24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4143 | $0.4305 | $0.4022 | $985.10万 | $20.53亿 | -0.46% |
| 153 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $160.62万 | $1.10亿 | -0.95% |
| 534 |
SSVSSV Network
|
$2.491 | $2.54 | $2.42 | $20.04万 | $3,727.98万 | 1.30% |
| 576 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 478 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.74万 | $4,981.47万 | -0.68% |
| 677 |
GSBGSB
|
$941.03 | $941.51 | $914.49 | $5.68万 | — | 2.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $149.16 | $142.45 | $3,880.95万 | $1.75亿 | -3.79% |
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.70万 | $2,076.77万 | -2.40% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.14% |
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.01万 | $4,105.29万 | 0.75% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.48万 | $270.29万 | -2.32% |
| 582 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.56万 | $4,966.14万 | 0.25% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.34万 | $2,132.27万 | -6.03% |
| 154 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.61万 | — | 1.83% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.73万 | $5,363.89万 | -1.00% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.26万 | $5.33亿 | -2.42% |
相关站点
共 40 个
比特币
Zama - 币种排行
达世币 - 加密货币行情
Aster - 数字货币市值
Midnight - 加密货币行情
Avalanche - 币种排行
Ether.fi - 比特币
StraitsX XUSD - 比特币
Aster - 比特币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
Gram - 比特币
波场 - BTC行情
Solana - 数字货币市值
NFP - 加密货币行情
Worldcoin - BTC行情
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Blur - BTC行情
恒星币 - 比特币行情
JasmyCoin - 比特币
Aptos - 比特币行情
Aster - 比特币
MegaETH - BTC行情
JasmyCoin - 数字货币市值
NFP - 数字货币市值
Bubblemaps - BTC行情
Internet - 币种排行
Chainlink - 数字货币市值
Internet - 比特币
Pepe - 加密货币行情
比特币 - 比特币行情
PAX Gold - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
牛来 - 比特币行情
比特币 - BTC行情
MegaETH - BTC行情
Chainlink - 币种排行