24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3803
24H 成交量$50.00万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4022 | $1,130.51万 | $20.53亿 | -3.26% |
| 141 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $172.45万 | $1.10亿 | -3.63% |
| 531 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.61% |
| 583 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0474 | $15.00万 | $2,694.33万 | -2.86% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.98万 | $6,098.08万 | -5.33% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.70% |
| 668 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.17万 | $4,105.29万 | -2.45% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04817 | $14.45万 | $4,966.14万 | -1.99% |
| 98 |
BANKLorenzo Protocol
|
$0.0269 | $0.031 | $0.0267 | $336.37万 | $2,132.27万 | -13.23% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 371 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.92% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $214.25万 | $5.33亿 | -4.42% |
相关站点
共 40 个
Uniswap - 币种排行
Arbitrum - 币种排行
NFP - 比特币行情
瑞波币 - 币种排行
Quant - 数字货币市值
Tutorial - 加密货币行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
Plasma - 比特币行情
Sei - 数字货币市值
Renzo - 数字货币市值
Plasma - 币种排行
Gitcoin - 币种排行
Caldera - 比特币
First Digital - 币种排行
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
Sei - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 比特币
Nillion - 数字货币市值
Official Trump - 比特币
达世币 - 加密货币行情
Chainlink - 币种排行
Solana - 比特币行情
Renzo - 比特币行情
LITEB - 比特币行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
United Stables - 比特币行情
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 比特币
恒星币 - 加密货币行情
Ethena - 币种排行