24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pepe - BTC行情
PancakeSwap - 币种排行
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - BTC行情
Gitcoin - 币种排行
United Stables - 比特币
Hedera - 以太坊ETH价格
First Digital - BTC行情
Aave - 币种排行
Ethena USDe - 比特币行情
大零币 - 数字货币市值
THORChain - 比特币
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
Sky - 比特币
EUR - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - 数字货币市值
Lido DAO - 以太坊ETH价格
大零币 - 比特币
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Raydium - 比特币行情
Ethena - BTC行情
Ethena USDe - 比特币
Celestia - 币种排行
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 比特币
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 币种排行
PancakeSwap - 比特币
Sui - 加密货币行情
Ethena USDe - 以太坊ETH价格