24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002133
24H 成交量$15.90万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4085 | $0.4305 | $0.4022 | $1,165.96万 | $20.53亿 | -2.25% |
| 146 |
ZENHorizen
|
$5.739 | $6.00 | $5.67 | $169.29万 | $1.10亿 | -3.37% |
| 540 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.90% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.39万 | $2,694.33万 | -2.66% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.14万 | $6,098.08万 | -6.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.858 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -3.80% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.51万 | — | 2.05% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.13 | $142.45 | $3,487.51万 | $1.75亿 | -4.07% |
| 282 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $67.06万 | $2,076.77万 | -4.21% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.71 | $38.24万 | $972.60万 | -2.91% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.42万 | $4,105.29万 | -0.99% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.02% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.28% |
| 151 |
BBBB
|
$0.00768 | $0.0083 | $0.00758 | $165.46万 | — | 0.52% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 380 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1454 | $39.24万 | $5,363.89万 | -3.67% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $234.38万 | $5.33亿 | -2.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Gram - BTC行情
United Stables - 加密货币行情
United Stables - BTC行情
Sei - 币种排行
Quant - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 比特币
USDC - 比特币行情
Ondo - 数字货币市值
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 币种排行
大零币 - 以太坊ETH价格
Solana - 比特币
MarsCoin - BTC行情
USD.AI - 数字货币市值
Chainlink - 币种排行
币安币 - 加密货币行情
Tokamak - 加密货币行情
波场 - BTC行情
Pudgy Penguins - 币种排行
Plume - 加密货币行情
币安币 - 比特币
USDC - 币种排行
大零币 - 比特币行情
Blur - 比特币行情
LayerZero - BTC行情
MyShell - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币
Katana - 比特币行情
Injective - 加密货币行情
First Digital - 币种排行