24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.41 | $0.4305 | $0.4022 | $1,157.15万 | $20.53亿 | -2.52% |
| 151 |
ZENHorizen
|
$5.769 | $6.00 | $5.67 | $167.27万 | $1.10亿 | -2.83% |
| 536 |
SSVSSV Network
|
$2.453 | $2.54 | $2.42 | $19.68万 | $3,727.98万 | -0.73% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -2.85% |
| 479 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.16万 | $6,098.08万 | -6.35% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -3.03% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.04 | $142.45 | $3,610.23万 | $1.75亿 | -3.81% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.76万 | $2,076.77万 | -4.04% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.49% |
| 501 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.50万 | $4,105.29万 | -0.25% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.76万 | $270.29万 | -2.68% |
| 590 |
ONT本体
|
$0.04847 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.88% |
| 117 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0265 | $245.35万 | $2,132.27万 | -7.88% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.75万 | — | -0.65% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 376 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -3.67% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $233.60万 | $5.33亿 | -3.74% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 比特币
Celestia - BTC行情
Nillion - 以太坊ETH价格
Falcon Finance - 数字货币市值
Shiba Inu - 币种排行
Caldera - 币种排行
Zama - BTC行情
Sei - 数字货币市值
QQQB - 比特币
比特币 - 加密货币行情
Quant - 币种排行
Pepe - 比特币
Chainlink - 加密货币行情
Tether Gold - BTC行情
Injective - 数字货币市值
Official Trump - 比特币行情
Gram - 币种排行
Shiba Inu - BTC行情
Initia - 比特币行情
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Pepe - BTC行情
Hyperliquid - 币种排行
PAX Gold - 币种排行
以太坊 - 比特币行情
First Digital - 比特币行情
RWUSD - BTC行情
MarsCoin - 比特币
Bubblemaps - 比特币
Ondo - 加密货币行情
Haedal - 币种排行
Uniswap - BTC行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Pepe - 数字货币市值
Avalanche - 加密货币行情