24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0545
24H 成交量$14.93万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3811 | $1,598.53万 | $20.96亿 | -7.17% |
| 96 |
ZENHorizen
|
$5.434 | $6.16 | $5.30 | $471.18万 | $1.13亿 | -8.41% |
| 439 |
SSVSSV Network
|
$2.335 | $2.56 | $2.29 | $41.00万 | $3,725.32万 | -7.16% |
| 555 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.89万 | $2,705.32万 | -4.71% |
| 463 |
AXLAxelar
|
$0.044 | $0.0488 | $0.0432 | $37.62万 | $5,938.86万 | -9.84% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.788 | $2.98 | $2.73 | $11.53万 | $5,006.45万 | -5.49% |
| 674 |
GSBGSB
|
$923.04 | $941.51 | $921.63 | $6.68万 | — | -0.09% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $145.09 | $141.00 | $3,177.97万 | $1.80亿 | -2.13% |
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.83 | $61.15 | $56.70 | $46.49万 | $1,011.22万 | -0.87% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $44.51万 | $4,124.37万 | -6.59% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 542 |
ONT本体
|
$0.04687 | $0.05033 | $0.04588 | $25.28万 | $4,992.83万 | -5.52% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.77万 | $2,094.05万 | -4.73% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.50万 | — | -11.92% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.13万 | $5,376.45万 | -8.50% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3112 | $0.3394 | $0.3012 | $369.01万 | $5.32亿 | -8.28% |
相关站点
共 40 个
Zama - 加密货币行情
Chainlink - BTC行情
POL - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
Particle - 比特币行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
Aptos - 数字货币市值
波场 - 比特币
Initia - 以太坊ETH价格
牛来 - 币种排行
应用链 - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 币种排行
Injective - BTC行情
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - BTC行情
狗币 - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 币种排行
United Stables - 加密货币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Pendle - 加密货币行情
Aptos - 数字货币市值
Raydium - 比特币行情
Avalanche - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情