24H 最高$0.438
24H 最低$0.414
今日开盘$0.435
24H 成交量$16.16万
流通市值$493.70万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.90万 | $20.53亿 | -2.83% |
| 151 |
ZENHorizen
|
$5.763 | $6.00 | $5.67 | $167.37万 | $1.10亿 | -2.98% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.65% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.85% |
| 479 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.13万 | $6,098.08万 | -6.74% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.883 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -3.00% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.13 | $150.04 | $142.45 | $3,604.91万 | $1.75亿 | -3.79% |
| 278 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.77万 | $2,076.77万 | -4.04% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.71 | $36.33万 | $972.60万 | -1.49% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.41万 | $4,105.29万 | -0.74% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.82 | $185.53 | $177.99 | $29.75万 | $270.29万 | -2.74% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.89万 | $4,966.14万 | -2.07% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.45万 | $2,132.27万 | -9.18% |
| 152 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.57万 | — | -0.52% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.75万 | $5,363.89万 | -3.61% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $233.58万 | $5.33亿 | -3.77% |
相关站点
共 40 个
币安币 - 数字货币市值
Uniswap - 比特币行情
BFUSD - 币种排行
United Stables - 比特币
Caldera - 币种排行
狗币 - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Internet - BTC行情
Injective - BTC行情
Haedal - 比特币行情
Aptos - BTC行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
First Digital - BTC行情
狗币 - 比特币行情
Tokamak - 数字货币市值
波场 - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 数字货币市值
USDC - 币种排行
First Digital - 比特币
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
Sei - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 币种排行
United Stables - 比特币行情
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格