24H 最高$0.01401
24H 最低$0.01339
今日开盘$0.014
24H 成交量$16.84万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 149 |
ZENHorizen
|
$5.91 | $6.00 | $5.77 | $154.77万 | $1.10亿 | -0.02% |
| 551 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.65万 | $3,727.98万 | 3.76% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 525 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.36万 | $6,098.08万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 662 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.27% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,031.37万 | $1.75亿 | -3.43% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $42.80万 | $972.60万 | -1.12% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.99% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.98万 | $270.29万 | -2.05% |
| 584 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.03万 | $4,966.14万 | 1.12% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3318 | $171.31万 | $5.33亿 | -1.32% |
相关站点
共 40 个
LITEB - 币种排行
Aptos - BTC行情
USD1 - 加密货币行情
MyShell - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 数字货币市值
MarsCoin - 比特币
Renzo - 比特币行情
Midnight - 比特币
Midnight - 以太坊ETH价格
QQQB - BTC行情
Caldera - BTC行情
PAX Gold - 比特币
Celestia - 币种排行
以太坊 - BTC行情
Quant - 比特币行情
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Bittensor - 比特币
LITEB - 数字货币市值
Bubblemaps - 比特币
Optimism - BTC行情
牛来 - 数字货币市值
瑞波币 - 币种排行
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 数字货币市值
PAX Gold - 比特币
United Stables - BTC行情
Worldcoin - 加密货币行情
Polkadot - BTC行情
Artificial Inu - 数字货币市值
First Digital - 比特币
Quant - BTC行情
恒星币 - 比特币
Midnight - 以太坊ETH价格
Aptos - 币种排行