24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.39万 | $20.53亿 | -2.83% |
| 149 |
ZENHorizen
|
$5.708 | $6.00 | $5.67 | $166.07万 | $1.10亿 | -3.83% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.90% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 482 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -6.57% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 678 |
GSBGSB
|
$931.13 | $931.99 | $909.61 | $5.57万 | — | 2.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.36 | $150.39 | $142.45 | $3,404.08万 | $1.75亿 | -4.52% |
| 279 |
LALagrange
|
$0.0575 | $0.0597 | $0.0562 | $67.78万 | $2,076.77万 | -2.54% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.71 | $37.95万 | $972.60万 | -2.94% |
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.36万 | $4,105.29万 | -1.73% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.42 | $186.10 | $177.99 | $28.51万 | $270.29万 | -3.30% |
| 596 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.42万 | $4,966.14万 | -2.01% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.63万 | $2,132.27万 | -8.28% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00758 | $165.72万 | — | 0.53% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 371 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.07万 | $5,363.89万 | -3.68% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $237.64万 | $5.33亿 | -3.29% |
相关站点
共 40 个
Chainlink - BTC行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 比特币
NFP - 数字货币市值
Nillion - 比特币行情
狗币 - 以太坊ETH价格
币安币 - BTC行情
BFUSD - BTC行情
Arbitrum - 币种排行
Celo - 数字货币市值
Caldera - BTC行情
QQQB - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
USD.AI - 币种排行
Aster - 数字货币市值
Katana - 比特币行情
MyShell - 比特币行情
Aptos - 比特币行情
Filecoin - 比特币
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
恒星币 - 比特币
币安币 - 比特币
Injective - 数字货币市值
Renzo - 加密货币行情
Ondo - 数字货币市值
Gram - 数字货币市值
LITEB - 比特币
莱特币 - BTC行情
USD.AI - 比特币
Katana - 比特币行情
MyShell - 比特币行情
Pudgy Penguins - 以太坊ETH价格