24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,071.71万 | $20.38亿 | 0.67% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $154.89万 | $1.08亿 | 0.41% |
| 585 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.89万 | $3,635.13万 | 2.57% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.47万 | $2,660.16万 | 0.21% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.82% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,006.38万 | $1.72亿 | -3.44% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.91万 | $2,083.51万 | -3.32% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.11% |
| 508 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.88万 | $4,026.23万 | 2.24% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
| 575 |
ONT本体
|
$0.04955 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $399.97万 | $2,121.24万 | -14.64% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.90万 | — | 7.69% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
CRVCurve DAO
|
$0.3384 | $0.3456 | $0.3318 | $175.72万 | $5.31亿 | -0.12% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 比特币
Chainlink - 比特币
Bittensor - 比特币
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Solana - BTC行情
Solana - BTC行情
NFP - 比特币行情
Celestia - 比特币行情
莱特币 - BTC行情
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 数字货币市值
QQQB - BTC行情
Artificial Inu - 币种排行
比特币 - 数字货币市值
Ondo - 比特币行情
Tether Gold - BTC行情
MyShell - 币种排行
Blur - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
EUR - 币种排行
Celestia - 比特币
Tutorial - 比特币行情
Nillion - 加密货币行情
QQQB - 加密货币行情
LayerZero - BTC行情
NFP - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 加密货币行情
Haedal - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 比特币