24H 最高$0.043
24H 最低$0.0403
今日开盘$0.042
24H 成交量$54.24万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 140 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $171.75万 | $1.10亿 | -3.26% |
| 530 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.37万 | $3,727.98万 | -0.28% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.82万 | $6,098.08万 | -4.70% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.879 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -2.97% |
| 671 |
GSBGSB
|
$929.24 | $931.99 | $909.61 | $6.35万 | — | 1.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 593 |
ONT本体
|
$0.0484 | $0.05029 | $0.04817 | $14.38万 | $4,966.14万 | -1.61% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $212.09万 | $5.33亿 | -4.06% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 比特币行情
Renzo - 币种排行
USD.AI - 数字货币市值
Ethena - 比特币行情
Initia - 币种排行
以太坊 - 比特币
Katana - 比特币行情
莱特币 - 币种排行
Gitcoin - 加密货币行情
Zama - 数字货币市值
Tether Gold - 数字货币市值
Solana - 加密货币行情
USDC - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Internet - 比特币
NFP - 加密货币行情
Celo - 数字货币市值
Ethena - 币种排行
Artificial Inu - 数字货币市值
Caldera - 比特币行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Aster - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - BTC行情
Aster - 比特币
Raydium - 加密货币行情
Blur - 以太坊ETH价格
Gram - 比特币行情
Haedal - 加密货币行情
Optimism - BTC行情
比特币
Plume - 以太坊ETH价格