24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.0162
24H 成交量$345.34万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4135 | $0.4305 | $0.4022 | $1,176.10万 | $20.53亿 | -1.83% |
| 148 |
ZENHorizen
|
$5.805 | $6.00 | $5.67 | $169.62万 | $1.10亿 | -2.03% |
| 541 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.04% |
| 596 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.34万 | $2,694.33万 | -1.84% |
| 489 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.29万 | $6,098.08万 | -5.32% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.36万 | $4,981.47万 | -2.36% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.45% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $149.91 | $142.45 | $3,680.86万 | $1.75亿 | -3.74% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -3.39% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.15万 | $972.60万 | -2.38% |
| 472 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $27.10万 | $4,105.29万 | 1.74% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.21 | $177.99 | $28.90万 | $270.29万 | -2.58% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
| 120 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $233.66万 | $2,132.27万 | -9.12% |
| 150 |
BBBB
|
$0.0077 | $0.0083 | $0.00756 | $168.37万 | — | 0.52% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $40.28万 | $5,363.89万 | -2.30% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $229.09万 | $5.33亿 | -2.87% |
相关站点
共 40 个
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - BTC行情
Celestia - 加密货币行情
瑞波币 - 比特币
狗币 - 数字货币市值
艾达币 - 数字货币市值
Initia - 币种排行
Optimism - 比特币行情
Solana - BTC行情
Tether Gold - 加密货币行情
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
MegaETH - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币行情
Plume - 比特币
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 币种排行
Quant - BTC行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
Gram - 币种排行
Starknet - 比特币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
莱特币 - 加密货币行情
Katana - 加密货币行情
Raydium - 比特币
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格