24H 最高$0.008077
24H 最低$0.007583
今日开盘$0.007827
24H 成交量$681.09万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4035 | $1,098.71万 | $20.53亿 | -3.79% |
| 142 |
ZENHorizen
|
$5.731 | $6.00 | $5.69 | $168.65万 | $1.10亿 | -3.42% |
| 542 |
SSVSSV Network
|
$2.449 | $2.54 | $2.44 | $18.01万 | $3,727.98万 | -0.65% |
| 586 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.36万 | $2,694.33万 | -1.84% |
| 497 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.20万 | $6,098.08万 | -5.31% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.09% |
| 667 |
GSBGSB
|
$928.67 | $929.49 | $909.61 | $6.33万 | — | 1.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 291 |
LALagrange
|
$0.057 | $0.0599 | $0.0566 | $59.42万 | $2,076.77万 | -4.84% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.86万 | $4,105.29万 | -1.48% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $342.69万 | $2,132.27万 | -11.77% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1463 | $39.88万 | $5,363.89万 | -4.41% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3247 | $193.11万 | $5.33亿 | -4.80% |
相关站点
共 40 个
Aptos - BTC行情
Renzo - 加密货币行情
LITEB - BTC行情
Official Trump - 币种排行
Zama - 比特币
Celestia - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
大零币 - 比特币行情
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Celestia - 币种排行
Worldcoin - 比特币
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币行情
Artificial - 比特币
Nillion - 币种排行
NFP - 数字货币市值
Shiba Inu - 比特币
Sui - 币种排行
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币行情
RWUSD - 比特币
狗币 - 比特币
United Stables - BTC行情
Avalanche - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
Aptos - 比特币行情