24H 最高$3.77
24H 最低$3.17
今日开盘$3.65
24H 成交量$228.83万
流通市值$7,829.99万
24H 涨跌额(-$0.35)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3742 | $0.4358 | $0.3611 | $2,255.21万 | $20.96亿 | -10.31% |
| 96 |
ZENHorizen
|
$5.244 | $6.16 | $5.01 | $576.80万 | $1.13亿 | -10.57% |
| 380 |
SSVSSV Network
|
$2.235 | $2.56 | $2.17 | $59.24万 | $3,725.32万 | -11.20% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.11万 | $2,705.32万 | -7.79% |
| 460 |
AXLAxelar
|
$0.0422 | $0.0482 | $0.041 | $42.81万 | $5,938.86万 | -12.45% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -7.65% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.32 | $7.22万 | — | -0.54% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.06 | $145.09 | $138.49 | $3,562.03万 | $1.80亿 | -3.50% |
| 244 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $119.50万 | $2,083.89万 | -10.88% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.77 | $53.42万 | $1,011.22万 | -2.80% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.78% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.39 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.85% |
| 500 |
ONT本体
|
$0.04501 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.79% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.03万 | $2,094.05万 | -3.68% |
| 221 |
BBBB
|
$0.00682 | $0.00817 | $0.00657 | $139.87万 | — | -15.49% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 338 |
BERABerachain
|
$0.1347 | $0.1545 | $0.13 | $72.39万 | $5,376.45万 | -10.74% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $419.28万 | $5.32亿 | -9.73% |
相关站点
共 40 个
United Stables - 币种排行
PAX Gold - 数字货币市值
Raydium - 币种排行
Tokamak - 币种排行
Hyperliquid - BTC行情
比特币
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Initia - 加密货币行情
Plasma - BTC行情
以太坊 - 币种排行
Initia - BTC行情
Aave - 币种排行
EUR - BTC行情
大零币 - 币种排行
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Bonk - 比特币
USD.AI - 比特币行情
Lido DAO - 数字货币市值
Artificial - 比特币
EUR - 以太坊ETH价格
THORChain - 比特币
比特现金 - 加密货币行情
达世币 - 币种排行
Ondo - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Caldera - BTC行情
EUR - BTC行情
Aster - 数字货币市值
Particle - 以太坊ETH价格
POL - 加密货币行情
Raydium - 币种排行
莱特币 - 比特币行情