24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1207
24H 成交量$63.73万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4079 | $0.4305 | $0.4022 | $1,151.19万 | $20.53亿 | -2.65% |
| 145 |
ZENHorizen
|
$5.751 | $6.00 | $5.67 | $168.25万 | $1.10亿 | -3.97% |
| 538 |
SSVSSV Network
|
$2.456 | $2.54 | $2.43 | $18.71万 | $3,727.98万 | 0.04% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.66% |
| 486 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.39万 | $6,098.08万 | -5.51% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.876 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -3.20% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.14万 | — | 1.81% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 291 |
LALagrange
|
$0.0579 | $0.0596 | $0.0562 | $62.52万 | $2,076.77万 | -2.53% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.58万 | $4,105.29万 | -1.24% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $305.89万 | $2,132.27万 | -9.15% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.83万 | — | 3.58% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 363 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -2.82% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $225.15万 | $5.33亿 | -4.74% |
相关站点
共 40 个
Blur - 比特币行情
Worldcoin - 加密货币行情
比特币 - BTC行情
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
MyShell - 加密货币行情
LayerZero - 加密货币行情
Solana - 比特币
Avalanche - BTC行情
Renzo - 比特币
狗币 - 比特币
Aptos - 币种排行
Internet - 比特币
比特币
Haedal - 比特币行情
USDC - 比特币
MyShell - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
LITEB - 币种排行
Aave - 加密货币行情
Tokamak - 比特币
大零币 - 比特币
Celo - 比特币
Aster - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 加密货币行情
Internet - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Renzo - BTC行情
Blur - 币种排行