24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0946
24H 成交量$30.68万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.405 | $0.4305 | $0.4022 | $1,162.16万 | $20.53亿 | -2.92% |
| 149 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $166.11万 | $1.10亿 | -3.97% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.82% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -6.97% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.42 | $150.39 | $142.45 | $3,402.23万 | $1.75亿 | -4.47% |
| 278 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $67.97万 | $2,076.77万 | -2.88% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $37.96万 | $972.60万 | -2.86% |
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.65万 | $4,105.29万 | -1.98% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.42 | $186.10 | $177.99 | $28.51万 | $270.29万 | -3.30% |
| 596 |
ONT本体
|
$0.04822 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.97% |
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $268.82万 | $2,132.27万 | -8.94% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00758 | $165.79万 | — | 0.00% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 368 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.12万 | $5,363.89万 | -3.87% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $237.52万 | $5.33亿 | -3.41% |
相关站点
共 40 个
Raydium - 加密货币行情
Katana - 比特币
Arbitrum - 加密货币行情
LITEB - 比特币
Blur - 加密货币行情
Haedal - 比特币行情
Artificial Inu - BTC行情
Caldera - BTC行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 比特币
NEAR Protocol - BTC行情
Sei - BTC行情
Aster - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - BTC行情
Celestia - 比特币行情
Injective - 比特币行情
比特现金 - 币种排行
Pepe - 比特币
Optimism - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Starknet - BTC行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
Pepe - 比特币行情
Celo - BTC行情
Blur - BTC行情
恒星币 - 币种排行
Quant - 加密货币行情
Celestia - 比特币
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Tokamak - 币种排行
United Stables - 加密货币行情
大零币 - 加密货币行情