24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3912 | $1,275.24万 | $20.96亿 | -6.69% |
| 103 |
ZENHorizen
|
$5.474 | $6.16 | $5.40 | $373.72万 | $1.13亿 | -7.27% |
| 475 |
SSVSSV Network
|
$2.349 | $2.56 | $2.33 | $31.78万 | $3,725.32万 | -6.27% |
| 573 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0465 | $18.57万 | $2,705.32万 | -4.71% |
| 490 |
AXLAxelar
|
$0.0444 | $0.0493 | $0.0443 | $29.47万 | $5,938.86万 | -9.02% |
| 241 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 662 |
XVSVenus
|
$2.776 | $2.98 | $2.76 | $8.31万 | $5,006.45万 | -5.67% |
| 676 |
GSBGSB
|
$925 | $941.51 | $921.64 | $5.85万 | — | 0.36% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 265 |
LALagrange
|
$0.0539 | $0.0597 | $0.0532 | $76.81万 | $2,083.89万 | -8.02% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 428 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.0038 | $37.94万 | $4,124.37万 | -6.36% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 574 |
ONT本体
|
$0.0471 | $0.05033 | $0.04695 | $18.53万 | $4,992.83万 | -5.04% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.026 | $177.21万 | $2,094.05万 | -4.71% |
| 177 |
BBBB
|
$0.00725 | $0.0083 | $0.00716 | $152.77万 | — | -8.81% |
| 266 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 374 |
BERABerachain
|
$0.1405 | $0.1555 | $0.1398 | $46.82万 | $5,376.45万 | -8.47% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.3099 | $0.3448 | $0.3088 | $318.79万 | $5.32亿 | -8.83% |
相关站点
共 40 个
EUR - 币种排行
Artificial Inu - 比特币行情
Solana - 比特币行情
Starknet - 币种排行
Katana - 比特币
RWUSD - 币种排行
Solana - 比特币
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 数字货币市值
Bittensor - 币种排行
Gitcoin - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - 比特币行情
Caldera - 比特币行情
波场 - 比特币行情
Particle - 币种排行
Pepe - 加密货币行情
POL - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 比特币
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - 币种排行
First Digital - 币种排行
比特现金 - BTC行情
Official Trump - 加密货币行情
PancakeSwap - 币种排行
Katana - 比特币行情
Starknet - BTC行情
狗币 - 比特币
Official Trump - BTC行情
Pendle - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Particle - 加密货币行情