24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02607
24H 成交量$46.74万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,156.84万 | $20.53亿 | -2.80% |
| 151 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $167.46万 | $1.10亿 | -3.03% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.65% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.07万 | $2,694.33万 | -2.85% |
| 480 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.13万 | $6,098.08万 | -6.74% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -3.03% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.60% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,586.17万 | $1.75亿 | -3.87% |
| 278 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.84万 | $2,076.77万 | -4.04% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.16万 | $972.60万 | -1.83% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.82 | $185.53 | $177.99 | $29.75万 | $270.29万 | -2.74% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.95万 | $4,966.14万 | -2.10% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $246.00万 | $2,132.27万 | -9.18% |
| 153 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.43万 | — | -0.65% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.67% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $234.34万 | $5.33亿 | -3.77% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Aptos - BTC行情
Internet - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Starknet - 比特币行情
Hedera - BTC行情
莱特币 - 数字货币市值
Blur - 加密货币行情
Plume - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - BTC行情
Falcon Finance - 数字货币市值
Artificial Inu - BTC行情
EUR - 比特币
Sei - 比特币行情
QQQB - 比特币
Nillion - 加密货币行情
Optimism - 数字货币市值
Aptos - 币种排行
Sei - 加密货币行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Starknet - 币种排行
Tutorial - 币种排行
Avalanche - BTC行情
Pepe - 比特币
Avalanche - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
USDC - 币种排行
Zama - BTC行情