24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3818 | $0.4358 | $0.3773 | $1,866.70万 | $20.96亿 | -9.40% |
| 95 |
ZENHorizen
|
$5.402 | $6.16 | $5.30 | $485.45万 | $1.13亿 | -8.72% |
| 445 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $40.52万 | $3,725.32万 | -7.72% |
| 555 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.71万 | $2,705.32万 | -5.12% |
| 461 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $38.10万 | $5,938.86万 | -10.66% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.781 | $2.98 | $2.73 | $12.23万 | $5,006.45万 | -5.57% |
| 672 |
GSBGSB
|
$922.74 | $941.51 | $921.32 | $7.54万 | — | -0.17% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,418.23万 | $1.80亿 | -2.27% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.49万 | $2,083.89万 | -8.09% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -0.94% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -6.83% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.34万 | $267.23万 | 0.04% |
| 539 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.68万 | $4,992.83万 | -6.14% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.31万 | $2,094.05万 | -4.40% |
| 209 |
BBBB
|
$0.0071 | $0.00829 | $0.00688 | $126.08万 | — | -12.35% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 355 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.51万 | $5,376.45万 | -8.86% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.3083 | $0.3388 | $0.3012 | $373.13万 | $5.32亿 | -8.87% |
相关站点
共 40 个
PancakeSwap - 比特币
Ether.fi - 比特币行情
Artificial Inu - 币种排行
Lido DAO - 币种排行
波场 - 币种排行
United Stables - 比特币行情
Solana - 加密货币行情
THORChain - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 比特币行情
Blur - 数字货币市值
Blur - 比特币
Pyth Network - 比特币
Starknet - 比特币
Bittensor - BTC行情
Bubblemaps - 币种排行
Pendle - 币种排行
Ripple USD - 数字货币市值
Official Trump - 比特币
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 比特币
比特现金 - 数字货币市值
Gram - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Horizen - 加密货币行情
大零币 - 币种排行
Quant - BTC行情
Hedera - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Pendle - BTC行情
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值