24H 最高$26.79
24H 最低$20.64
今日开盘$25.98
24H 成交量$160.54万
流通市值—
24H 涨跌额(-$5.25)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 95 |
ZENHorizen
|
$5.424 | $6.16 | $5.30 | $479.27万 | $1.13亿 | -8.33% |
| 437 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $41.52万 | $3,725.32万 | -7.50% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.71万 | $5,938.86万 | -10.06% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.784 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.37% |
| 675 |
GSBGSB
|
$921.33 | $941.51 | $921.33 | $6.63万 | — | -0.30% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $96.32万 | $2,083.89万 | -7.73% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.40% |
| 541 |
ONT本体
|
$0.04652 | $0.05033 | $0.04588 | $25.77万 | $4,992.83万 | -6.06% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 206 |
BBBB
|
$0.00714 | $0.00829 | $0.00688 | $126.46万 | — | -11.19% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.40万 | $5.32亿 | -8.79% |
相关站点
共 40 个
Optimism - 比特币
First Digital - BTC行情
Tether Gold - 币种排行
牛来 - 币种排行
Uniswap - 比特币行情
以太坊 - 数字货币市值
Aave - 加密货币行情
波场 - 比特币
大零币 - 加密货币行情
Bonk - 币种排行
Aptos - 比特币
Artificial - 以太坊ETH价格
Horizen - 数字货币市值
狗币 - 币种排行
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lido DAO - 比特币
Initia - 比特币
THORChain - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 币种排行
Tether Gold - 比特币行情
瑞波币 - BTC行情
Quant - 币种排行
USD.AI - 加密货币行情
World Liberty - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币行情
Katana - 比特币行情
应用链 - 币种排行
Raydium - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 数字货币市值