Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.24
7.07%
≈ ￥192.984
($1.93)
更新于 2026-10-29 08:30:03
24H 最高$30.35
24H 最低$27.26
今日开盘$27.31
24H 成交量$85.60万
流通市值$1,726.21万
24H 涨跌额($1.93)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,066.00万 | $20.53亿 | 0.57% |
| 149 |
ZENHorizen
|
$5.926 | $6.00 | $5.77 | $152.55万 | $1.10亿 | 0.32% |
| 553 |
SSVSSV Network
|
$2.536 | $2.54 | $2.44 | $16.63万 | $3,727.98万 | 3.72% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.06万 | $2,694.33万 | 0.62% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.40万 | $6,098.08万 | -0.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.07% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $3,028.69万 | $1.75亿 | -3.32% |
| 278 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $61.66万 | $2,076.77万 | -2.84% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $59.26 | $56.97 | $42.77万 | $972.60万 | -0.65% |
| 513 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $19.98万 | $4,105.29万 | 2.24% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.20万 | $270.29万 | -1.65% |
| 577 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.53万 | $4,966.14万 | 1.24% |
| 86 |
BANKLorenzo Protocol
|
$0.0275 | $0.0319 | $0.0268 | $377.55万 | $2,132.27万 | -13.79% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.74万 | — | 8.22% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.36万 | $5,363.89万 | 1.53% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3318 | $170.97万 | $5.33亿 | -1.00% |
相关站点
共 40 个
Nillion - 比特币
PAX Gold - 比特币行情
LITEB - 比特币
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 数字货币市值
Gitcoin - 币种排行
Aave - 币种排行
MyShell - 比特币行情
Huma Finance - 币种排行
Zama - 数字货币市值
Aave - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - BTC行情
Aster - 比特币
Shiba Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - BTC行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Ethena - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - BTC行情
Worldcoin - 数字货币市值
Celo - 比特币
Internet - 以太坊ETH价格
USDC - BTC行情
Chainlink - 加密货币行情
Plume - 币种排行
波场 - 加密货币行情
Hedera - 数字货币市值
Official Trump - 币种排行
Solana - 比特币
比特现金 - 比特币行情
Worldcoin - 加密货币行情