24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3929 | $0.4358 | $0.3811 | $1,537.59万 | $20.96亿 | -7.16% |
| 97 |
ZENHorizen
|
$5.479 | $6.16 | $5.30 | $450.87万 | $1.13亿 | -7.59% |
| 456 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $37.21万 | $3,725.32万 | -7.69% |
| 566 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.41万 | $2,705.32万 | -4.90% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.81万 | $5,938.86万 | -10.57% |
| 265 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 657 |
XVSVenus
|
$2.799 | $2.98 | $2.73 | $9.92万 | $5,006.45万 | -5.28% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 248 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.76万 | $2,083.89万 | -8.05% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 416 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.66万 | $4,124.37万 | -6.57% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.55万 | $267.23万 | -0.47% |
| 547 |
ONT本体
|
$0.04694 | $0.05033 | $0.04588 | $24.10万 | $4,992.83万 | -5.76% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $196.23万 | $2,094.05万 | -5.09% |
| 205 |
BBBB
|
$0.00721 | $0.0083 | $0.00688 | $129.19万 | — | -12.07% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 360 |
BERABerachain
|
$0.14 | $0.1547 | $0.1357 | $53.52万 | $5,376.45万 | -9.21% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3095 | $0.3448 | $0.3012 | $360.51万 | $5.32亿 | -9.77% |
相关站点
共 40 个
Nillion - 币种排行
艾达币 - 比特币行情
Quant - 币种排行
Aptos - 数字货币市值
Blur - BTC行情
Initia - BTC行情
Chainlink - BTC行情
Aptos - 数字货币市值
Polkadot - 加密货币行情
狗币 - 比特币行情
Sui - 加密货币行情
Sui - 加密货币行情
艾达币 - 数字货币市值
RWUSD - 币种排行
Aster - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 币种排行
Solana - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 数字货币市值
USDC - 比特币
Katana - 加密货币行情
Hedera - 币种排行
Ondo - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
牛来 - 加密货币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
大零币 - 比特币行情
Horizen - BTC行情
艾达币 - BTC行情