24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.14
24H 成交量$28.06万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.4117 | $0.4305 | $0.4022 | $1,194.11万 | $20.53亿 | -2.09% |
| 146 |
ZENHorizen
|
$5.776 | $6.00 | $5.67 | $171.67万 | $1.10亿 | -2.17% |
| 541 |
SSVSSV Network
|
$2.476 | $2.54 | $2.42 | $19.56万 | $3,727.98万 | 0.00% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -5.52% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.902 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.19% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $149.81 | $142.45 | $3,773.29万 | $1.75亿 | -4.10% |
| 275 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.39万 | $2,076.77万 | -3.39% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.95% |
| 442 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 0.25% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.6 | $185.21 | $177.99 | $29.94万 | $270.29万 | -2.45% |
| 589 |
ONT本体
|
$0.04872 | $0.05029 | $0.04805 | $15.10万 | $4,966.14万 | -1.40% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $209.45万 | $2,132.27万 | -5.63% |
| 149 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $169.36万 | — | 0.65% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 373 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -2.11% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $229.45万 | $5.33亿 | -3.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Internet - 加密货币行情
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Filecoin - 比特币行情
Falcon Finance - 比特币行情
RWUSD - 数字货币市值
Initia - BTC行情
QQQB - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 比特币
USDC - 比特币行情
比特现金 - 数字货币市值
Bittensor - 数字货币市值
波场 - BTC行情
Uniswap - 加密货币行情
JasmyCoin - 比特币
Official Trump - BTC行情
First Digital - 数字货币市值
莱特币 - BTC行情
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
JasmyCoin - BTC行情
Aave - 币种排行
Sui - 数字货币市值
Plume - 币种排行
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
Starknet - 数字货币市值
Raydium - 数字货币市值
EUR - BTC行情
Aster - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 币种排行
Katana - 加密货币行情
莱特币 - 比特币