24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.429 | $0.4312 | $0.4022 | $1,016.98万 | $20.53亿 | 2.75% |
| 135 |
ZENHorizen
|
$6.085 | $6.13 | $5.67 | $211.43万 | $1.10亿 | 4.27% |
| 529 |
SSVSSV Network
|
$2.53 | $2.54 | $2.42 | $20.86万 | $3,727.98万 | 2.14% |
| 574 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.54万 | $2,694.33万 | 1.66% |
| 475 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $27.78万 | $6,098.08万 | -0.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.969 | $2.98 | $2.84 | $6.87万 | $4,981.47万 | 1.61% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.25万 | — | 1.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,365.82万 | $1.75亿 | -0.57% |
| 281 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $65.73万 | $2,076.77万 | -0.69% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.10 | $56.70 | $40.81万 | $972.60万 | 5.81% |
| 443 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00393 | $30.57万 | $4,105.29万 | 2.23% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $184.16 | $177.99 | $34.74万 | $270.29万 | 0.63% |
| 563 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.93万 | $4,966.14万 | 2.15% |
| 165 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $150.98万 | $2,132.27万 | -1.10% |
| 160 |
BBBB
|
$0.00796 | $0.0083 | $0.00756 | $158.57万 | — | 2.84% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 383 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1454 | $39.49万 | $5,363.89万 | 1.46% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3352 | $0.3456 | $0.3208 | $249.37万 | $5.33亿 | -0.15% |
相关站点
共 40 个
恒星币 - 加密货币行情
莱特币 - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币
Initia - 比特币行情
Pepe - BTC行情
First Digital - BTC行情
瑞波币 - 加密货币行情
Aave - 数字货币市值
比特币 - 币种排行
Official Trump - 加密货币行情
LayerZero - 比特币行情
Official Trump - 比特币行情
LITEB - 以太坊ETH价格
Quant - 币种排行
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
LITEB - BTC行情
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Aptos - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Quant - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 比特币
Falcon Finance - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial - 比特币
Blur - 比特币行情
Zama - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 币种排行
Plume - 以太坊ETH价格
Injective - 比特币
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币