24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,160.11万 | $20.53亿 | -1.08% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.95万 | $1.10亿 | -2.45% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
| 585 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -1.23% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $23.94万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.39 | $142.45 | $3,380.03万 | $1.75亿 | -3.90% |
| 271 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.40万 | $2,076.77万 | -0.34% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.71 | $39.79万 | $972.60万 | -2.11% |
| 507 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.87万 | $4,105.29万 | -0.25% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 108 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $284.85万 | $2,132.27万 | -7.51% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.58% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.45% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
相关站点
共 40 个
Injective - 加密货币行情
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 币种排行
大零币 - 比特币行情
Internet - 比特币行情
Celo - BTC行情
Worldcoin - 比特币行情
USDC - 比特币
Midnight - 比特币
Pump.fun - 数字货币市值
Nillion - 币种排行
PAX Gold - 币种排行
Raydium - 比特币
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 比特币
Katana - 比特币行情
Aave - BTC行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Aave - 比特币
USD1 - 加密货币行情
Haedal - 数字货币市值
Renzo - 加密货币行情
EUR - BTC行情
Shiba Inu - 数字货币市值
EUR - 加密货币行情
Katana - 比特币
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
EUR - 数字货币市值
恒星币 - 加密货币行情