24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0641
24H 成交量$86.28万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4051 | $0.4305 | $0.4022 | $1,163.75万 | $20.53亿 | -3.09% |
| 149 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $166.77万 | $1.10亿 | -3.75% |
| 536 |
SSVSSV Network
|
$2.432 | $2.54 | $2.42 | $19.33万 | $3,727.98万 | -1.02% |
| 593 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.88% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.44万 | $6,098.08万 | -6.58% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.847 | $2.98 | $2.84 | $8.08万 | $4,981.47万 | -4.14% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.09% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 280 |
LALagrange
|
$0.0573 | $0.0597 | $0.0562 | $67.70万 | $2,076.77万 | -2.72% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.35万 | $4,105.29万 | -1.73% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $186.10 | $177.99 | $28.52万 | $270.29万 | -3.23% |
| 594 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.01% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.73万 | $2,132.27万 | -8.28% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $165.79万 | — | 0.53% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 371 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.18万 | $5,363.89万 | -3.62% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $237.88万 | $5.33亿 | -3.22% |
相关站点
共 40 个
Gitcoin - 比特币
Sei - BTC行情
Ethena - 比特币行情
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 比特币行情
Artificial - BTC行情
Shiba Inu - 比特币
Tutorial - 比特币行情
Gitcoin - 比特币
Official Trump - 币种排行
Hedera - 加密货币行情
Sei - BTC行情
USDC - BTC行情
MarsCoin - 比特币
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Avalanche - 比特币行情
EUR - 加密货币行情
Plasma - BTC行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 比特币
QQQB - 比特币
币安币 - 比特币行情
NFP - 数字货币市值
艾达币 - 币种排行
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - BTC行情
狗币 - BTC行情
Initia - 比特币
Midnight - 数字货币市值
EUR - 比特币行情