24H 最高$0.000711
24H 最低$0.000648
今日开盘$0.000702
24H 成交量$66.05万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 97 |
ZENHorizen
|
$5.331 | $6.16 | $5.01 | $573.54万 | $1.13亿 | -6.67% |
| 379 |
SSVSSV Network
|
$2.246 | $2.56 | $2.17 | $61.62万 | $3,725.32万 | -8.29% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.45万 | $5,938.86万 | -9.66% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.74% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.21% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $145.09 | $138.48 | $3,588.04万 | $1.80亿 | -2.27% |
| 221 |
LALagrange
|
$0.05 | $0.0597 | $0.0486 | $144.22万 | $2,083.89万 | -11.66% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.45 | $61.15 | $55.58 | $65.77万 | $1,011.22万 | -1.00% |
| 423 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00365 | $50.27万 | $4,124.37万 | -8.29% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 226 |
BBBB
|
$0.00692 | $0.00803 | $0.00657 | $139.54万 | — | -12.41% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
相关站点
共 40 个
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 比特币
United Stables - 币种排行
Zama - 币种排行
Optimism - 比特币行情
Official Trump - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Ethena USDe - BTC行情
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 币种排行
Ethena USDe - 比特币行情
First Digital - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - BTC行情
Hedera - 比特币
Hyperliquid - 币种排行
World Liberty - 数字货币市值
World Liberty - 比特币
大零币 - 币种排行
Injective - 比特币
Starknet - 加密货币行情
PancakeSwap - 比特币
Plasma - 加密货币行情
币安人生 - 比特币
Horizen - 加密货币行情
Starknet - BTC行情
比特币 - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
币安人生 - 比特币行情
Aave - 加密货币行情
POL - 数字货币市值
Quant - 数字货币市值