24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$52.96万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.67 | $171.85万 | $1.10亿 | -4.57% |
| 530 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.39万 | $3,727.98万 | -1.26% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
| 495 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $23.21万 | $6,098.08万 | -5.11% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.64% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.72% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 161 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.77万 | — | 3.68% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
相关站点
共 40 个
EUR - 加密货币行情
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Lorenzo - 币种排行
Initia - 比特币
First Digital - BTC行情
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 加密货币行情
Sei - 数字货币市值
USDC - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 币种排行
Zama - 加密货币行情
Lorenzo - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 比特币
MegaETH - 币种排行
RWUSD - 数字货币市值
大零币 - BTC行情
Solana - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - BTC行情
以太坊 - 比特币行情
Injective - 数字货币市值
Celo - 加密货币行情
Sei - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 比特币
USD1 - 以太坊ETH价格
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 以太坊ETH价格