24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$24.31万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4035 | $1,100.17万 | $20.53亿 | -4.17% |
| 144 |
ZENHorizen
|
$5.712 | $6.00 | $5.69 | $168.23万 | $1.10亿 | -3.61% |
| 542 |
SSVSSV Network
|
$2.451 | $2.54 | $2.44 | $18.12万 | $3,727.98万 | -0.73% |
| 584 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.49万 | $2,694.33万 | -2.45% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.08万 | $6,098.08万 | -5.89% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.876 | $2.98 | $2.85 | $7.89万 | $4,981.47万 | -3.17% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 290 |
LALagrange
|
$0.0569 | $0.0599 | $0.0566 | $59.32万 | $2,076.77万 | -4.85% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.87万 | $4,105.29万 | -1.48% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
| 590 |
ONT本体
|
$0.0485 | $0.05029 | $0.04839 | $14.16万 | $4,966.14万 | -1.52% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $344.90万 | $2,132.27万 | -12.38% |
| 167 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $146.46万 | — | 3.41% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1464 | $39.80万 | $5,363.89万 | -4.74% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
CRVCurve DAO
|
$0.3255 | $0.3456 | $0.325 | $192.01万 | $5.33亿 | -4.77% |
相关站点
共 40 个
Quant - 比特币行情
Tether Gold - 币种排行
Bittensor - 数字货币市值
Sei - 数字货币市值
Sui - 比特币
Avalanche - 加密货币行情
以太坊 - BTC行情
USD.AI - BTC行情
大零币 - 币种排行
币安币 - 币种排行
Sei - 币种排行
Initia - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 币种排行
LITEB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - 比特币
EUR - 比特币
Gitcoin - 加密货币行情
EUR - 加密货币行情
Gram - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 比特币
Starknet - 比特币行情
Plume - 加密货币行情
Haedal - BTC行情
以太坊 - 比特币
牛来 - 比特币
Tutorial - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 币种排行
Nillion - 数字货币市值
牛来 - 币种排行
Ondo - 加密货币行情