24H 最高$0.17
24H 最低$0.163
今日开盘$0.1689
24H 成交量$76.50万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 140 |
ZENHorizen
|
$5.721 | $6.00 | $5.67 | $172.51万 | $1.10亿 | -3.33% |
| 532 |
SSVSSV Network
|
$2.448 | $2.54 | $2.43 | $19.21万 | $3,727.98万 | -0.45% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
| 497 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $22.81万 | $6,098.08万 | -4.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.34万 | $4,981.47万 | -3.26% |
| 669 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.70万 | $2,076.77万 | -4.22% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.31万 | $4,105.29万 | -1.97% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 592 |
ONT本体
|
$0.04841 | $0.05029 | $0.04817 | $14.40万 | $4,966.14万 | -1.69% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 371 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.88万 | $5,363.89万 | -3.66% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $213.67万 | $5.33亿 | -4.13% |
相关站点
共 40 个
RWUSD - 比特币行情
Internet - BTC行情
Tutorial - 以太坊ETH价格
Lorenzo - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - 比特币
United Stables - 比特币行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 比特币
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 比特币行情
EUR - 数字货币市值
Midnight - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - 币种排行
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Polkadot - 比特币
Tokamak - 币种排行
Artificial Inu - 币种排行
First Digital - 加密货币行情