24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,148.14万 | $20.53亿 | -3.06% |
| 149 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $168.32万 | $1.10亿 | -2.77% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.62万 | $3,727.98万 | -0.73% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.26万 | $2,694.33万 | -2.86% |
| 482 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.06万 | $6,098.08万 | -6.93% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 653 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.43万 | $4,981.47万 | -2.93% |
| 677 |
GSBGSB
|
$934.55 | $935.90 | $911.58 | $5.75万 | — | 2.51% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,629.35万 | $1.75亿 | -3.81% |
| 276 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $66.48万 | $2,076.77万 | -4.22% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.71 | $36.19万 | $972.60万 | -2.22% |
| 495 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.50% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $185.53 | $177.99 | $29.00万 | $270.29万 | -2.80% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.95% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0298 | $0.0265 | $243.45万 | $2,132.27万 | -9.76% |
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.72万 | — | -0.65% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $40.15万 | $5,363.89万 | -3.67% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $232.46万 | $5.33亿 | -4.18% |
相关站点
共 40 个
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
LITEB - 比特币行情
Pepe - 币种排行
恒星币 - 数字货币市值
Plasma - 币种排行
大零币 - 比特币
Celo - 币种排行
Raydium - BTC行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Ondo - BTC行情
Bubblemaps - BTC行情
Quant - 比特币行情
Shiba Inu - 比特币行情
USD.AI - BTC行情
Solana - 币种排行
Tutorial - 比特币行情
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
NFP - 比特币行情
Tutorial - 比特币
Initia - BTC行情
Optimism - 加密货币行情
Sei - BTC行情
Gitcoin - 以太坊ETH价格
币安币 - 比特币
达世币 - 币种排行
Pepe - 比特币
BFUSD - 数字货币市值
Katana - 币种排行
Initia - 币种排行