24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0626
24H 成交量$43.86万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 97 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $577.98万 | $1.13亿 | -6.16% |
| 359 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $68.81万 | $3,725.32万 | -6.13% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 429 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $50.00万 | $5,938.86万 | -10.20% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $13.04万 | $5,006.45万 | -4.84% |
| 676 |
GSBGSB
|
$918.81 | $941.51 | $917.20 | $7.34万 | — | -1.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.5 | $145.09 | $138.48 | $3,636.84万 | $1.80亿 | -2.12% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.71万 | $2,083.89万 | -7.97% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.66万 | $1,011.22万 | -0.56% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
| 493 |
ONT本体
|
$0.04495 | $0.05033 | $0.04403 | $38.20万 | $4,992.83万 | -6.82% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 233 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.71万 | — | -10.67% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $617.72万 | $5.32亿 | -14.48% |
相关站点
共 40 个
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Aave - 币种排行
Celestia - 币种排行
PAX Gold - BTC行情
THORChain - BTC行情
Hyperliquid - BTC行情
Sui - 币种排行
Caldera - 加密货币行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Horizen - 比特币行情
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - BTC行情
Pepe - 币种排行
Ondo - 币种排行
USD.AI - 数字货币市值
Render - 比特币行情
Caldera - 币种排行
大零币 - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Katana - 数字货币市值
Nillion - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 加密货币行情
Celestia - 比特币
Raydium - 加密货币行情
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币
Official Trump - 币种排行
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 数字货币市值