24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3701 | $0.4358 | $0.3611 | $2,224.79万 | $20.96亿 | -11.90% |
| 95 |
ZENHorizen
|
$5.199 | $6.16 | $5.01 | $572.78万 | $1.13亿 | -11.93% |
| 382 |
SSVSSV Network
|
$2.211 | $2.56 | $2.17 | $58.13万 | $3,725.32万 | -13.02% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.35% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.02万 | $5,938.86万 | -13.79% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.701 | $2.98 | $2.65 | $13.45万 | $5,006.45万 | -8.41% |
| 673 |
GSBGSB
|
$923.55 | $941.51 | $921.32 | $7.24万 | — | -0.34% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $139.18 | $3,459.98万 | $1.80亿 | -3.26% |
| 241 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.06万 | $2,083.89万 | -12.31% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.33 | $61.15 | $56.27 | $52.97万 | $1,011.22万 | -2.43% |
| 413 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.65万 | $4,124.37万 | -9.27% |
| 462 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.09 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.97% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $213.17万 | $2,094.05万 | -5.47% |
| 217 |
BBBB
|
$0.00677 | $0.00817 | $0.00657 | $140.67万 | — | -16.63% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 340 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $71.65万 | $5,376.45万 | -12.50% |
| 203 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
相关站点
共 40 个
艾达币 - 加密货币行情
Sui - 加密货币行情
Bonk - 数字货币市值
RWUSD - 比特币
Solana - 比特币
Caldera - BTC行情
Sei - 比特币
PAX Gold - 比特币行情
POL - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 比特币
POL - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 数字货币市值
Tether Gold - BTC行情
USD.AI - 比特币
Celo - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Starknet - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 币种排行
Gram - 币种排行
Katana - BTC行情
牛来 - 数字货币市值
Ondo - 数字货币市值
狗币 - BTC行情
Official Trump - 数字货币市值
Optimism - 币种排行
Aptos - BTC行情
Optimism - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - BTC行情
LayerZero - 币种排行
Ether.fi - 比特币
Solana - 比特币行情