24H 最高$0.0422
24H 最低$0.0372
今日开盘$0.0419
24H 成交量$65.14万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3929 | $0.4358 | $0.3811 | $1,537.59万 | $20.96亿 | -7.16% |
| 97 |
ZENHorizen
|
$5.479 | $6.16 | $5.30 | $450.87万 | $1.13亿 | -7.59% |
| 456 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $37.21万 | $3,725.32万 | -7.69% |
| 566 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.41万 | $2,705.32万 | -4.90% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.81万 | $5,938.86万 | -10.57% |
| 265 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 657 |
XVSVenus
|
$2.799 | $2.98 | $2.73 | $9.92万 | $5,006.45万 | -5.28% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 248 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.76万 | $2,083.89万 | -8.05% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 416 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.66万 | $4,124.37万 | -6.57% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.55万 | $267.23万 | -0.47% |
| 547 |
ONT本体
|
$0.04694 | $0.05033 | $0.04588 | $24.10万 | $4,992.83万 | -5.76% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $196.23万 | $2,094.05万 | -5.09% |
| 205 |
BBBB
|
$0.00721 | $0.0083 | $0.00688 | $129.19万 | — | -12.07% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 360 |
BERABerachain
|
$0.14 | $0.1547 | $0.1357 | $53.52万 | $5,376.45万 | -9.21% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
CRVCurve DAO
|
$0.3095 | $0.3448 | $0.3012 | $360.51万 | $5.32亿 | -9.77% |
相关站点
共 40 个
Pump.fun - 比特币行情
艾达币 - 币种排行
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币
Optimism - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币行情
Ether.fi - 比特币
POL - 比特币行情
Raydium - 比特币行情
StraitsX XUSD - 比特币
Initia - 币种排行
Optimism - BTC行情
币安币 - 数字货币市值
Hedera - 币种排行
MarsCoin - 比特币行情
USD.AI - 比特币
Initia - 加密货币行情
Particle - 比特币
恒星币 - 比特币
Particle - BTC行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Haedal - 加密货币行情
Ripple USD - 比特币行情
BFUSD - BTC行情
Sui - 数字货币市值
牛来 - BTC行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币
Official Trump - 数字货币市值
Ethena - 加密货币行情