24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4104 | $0.4305 | $0.4022 | $1,150.08万 | $20.53亿 | -2.75% |
| 150 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $167.40万 | $1.10亿 | -2.99% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.77% |
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
| 481 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $26.18万 | $6,098.08万 | -6.33% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.887 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -2.83% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.76万 | — | 2.53% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $149.97 | $142.45 | $3,623.18万 | $1.75亿 | -3.81% |
| 277 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $67.79万 | $2,076.77万 | -3.87% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $36.31万 | $972.60万 | -1.63% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.58万 | $4,105.29万 | -0.25% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.41万 | $2,132.27万 | -8.84% |
| 151 |
BBBB
|
$0.00764 | $0.0083 | $0.00756 | $166.25万 | — | -0.13% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 375 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.35% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $233.41万 | $5.33亿 | -3.80% |
相关站点
共 40 个
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Bubblemaps - 币种排行
EUR - 币种排行
Nillion - 币种排行
Plasma - 比特币
Celestia - 比特币行情
Sei - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 比特币
Shiba Inu - 比特币
Sei - BTC行情
EUR - 比特币行情
Ondo - 比特币
Artificial Inu - 币种排行
Sei - 数字货币市值
Initia - 比特币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
Aster - BTC行情
LayerZero - 比特币行情
Sei - 币种排行
Ethena - 加密货币行情
Plume - 比特币行情
LITEB - 比特币行情
Celo - 币种排行
United Stables - BTC行情
达世币 - BTC行情
Chainlink - BTC行情
NFP - 数字货币市值