Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.83
2.97%
≈ ￥592.878
($2.59)
更新于 2026-10-29 12:55:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.24
24H 成交量$302.99万
流通市值$625.94万
24H 涨跌额($2.59)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,153.62万 | $20.53亿 | -2.27% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.39 | $142.45 | $3,354.88万 | $1.75亿 | -3.95% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.48万 | $972.60万 | -2.42% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.49万 | $4,105.29万 | -1.24% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $302.13万 | $2,132.27万 | -8.19% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $155.88万 | — | 3.98% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 362 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.49万 | $5,363.89万 | -2.56% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Caldera - 币种排行
Midnight - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 数字货币市值
Bubblemaps - 比特币
RWUSD - 币种排行
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Sui - 币种排行
Celo - 比特币
MyShell - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币
United Stables - 币种排行
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币
Artificial - 币种排行
Plume - 比特币
Caldera - 加密货币行情
Renzo - BTC行情
Artificial - BTC行情
PAX Gold - 币种排行
Plasma - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 比特币行情
Sei - 比特币行情
Internet - 币种排行