24H 最高$0.03388
24H 最低$0.0251
今日开盘$0.0312
24H 成交量$1,045.24万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,152.39万 | $20.53亿 | -3.35% |
| 151 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $166.92万 | $1.10亿 | -3.53% |
| 539 |
SSVSSV Network
|
$2.436 | $2.54 | $2.42 | $19.13万 | $3,727.98万 | -0.90% |
| 600 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $13.84万 | $2,694.33万 | -2.86% |
| 486 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.35万 | $6,098.08万 | -6.54% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 655 |
XVSVenus
|
$2.857 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -4.00% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.49万 | — | 2.26% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.10 | $142.45 | $3,489.60万 | $1.75亿 | -4.17% |
| 280 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $66.93万 | $2,076.77万 | -4.38% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.18万 | $972.60万 | -2.67% |
| 509 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.18万 | $4,105.29万 | -1.24% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.08% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -2.23% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $261.73万 | $2,132.27万 | -9.22% |
| 152 |
BBBB
|
$0.0076 | $0.0083 | $0.00757 | $165.61万 | — | -0.65% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 382 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -3.48% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -3.12% |
相关站点
共 40 个
Raydium - 比特币行情
United Stables - BTC行情
MegaETH - 加密货币行情
达世币 - 数字货币市值
United Stables - 加密货币行情
NFP - BTC行情
Zama - 比特币行情
RWUSD - 比特币行情
MyShell - 加密货币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 币种排行
Caldera - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
Injective - BTC行情
Starknet - 币种排行
Sui - 比特币
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
Falcon Finance - 加密货币行情
Bittensor - 币种排行
Initia - 比特币
Hedera - 比特币行情
Hedera - 数字货币市值
Caldera - 币种排行
以太坊 - 比特币行情
Quant - 加密货币行情
Tether Gold - 币种排行
Ondo - 币种排行
LITEB - BTC行情
NFP - 币种排行
比特币 - 数字货币市值
Ether.fi - BTC行情
大零币 - BTC行情
LITEB - 数字货币市值
LITEB - BTC行情
LITEB - 以太坊ETH价格
Solana - BTC行情