Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.5
-5.14%
≈ ￥1851.3
(-$15.21)
更新于 2026-10-30 08:40:02
24H 最高$296.36
24H 最低$278.00
今日开盘$295.71
24H 成交量$8,902.80万
流通市值$8,245.89万
24H 涨跌额(-$15.21)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3696 | $0.4358 | $0.3611 | $2,214.43万 | $20.96亿 | -12.06% |
| 95 |
ZENHorizen
|
$5.195 | $6.16 | $5.01 | $570.67万 | $1.13亿 | -12.05% |
| 381 |
SSVSSV Network
|
$2.197 | $2.56 | $2.17 | $57.79万 | $3,725.32万 | -13.20% |
| 540 |
HIVEHive
|
$0.0444 | $0.0494 | $0.0441 | $28.22万 | $2,705.32万 | -9.57% |
| 458 |
AXLAxelar
|
$0.0417 | $0.0488 | $0.041 | $41.68万 | $5,938.86万 | -14.37% |
| 284 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 644 |
XVSVenus
|
$2.684 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -9.11% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.92 | $145.09 | $139.18 | $3,451.23万 | $1.80亿 | -2.96% |
| 233 |
LALagrange
|
$0.051 | $0.0597 | $0.0502 | $119.92万 | $2,083.89万 | -12.52% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.80万 | $1,011.22万 | -1.86% |
| 414 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.39万 | $4,124.37万 | -9.76% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | 0.14% |
| 503 |
ONT本体
|
$0.04479 | $0.05033 | $0.04403 | $35.00万 | $4,992.83万 | -9.73% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $212.59万 | $2,094.05万 | -5.11% |
| 216 |
BBBB
|
$0.00676 | $0.00817 | $0.00657 | $140.06万 | — | -16.85% |
| 311 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 346 |
BERABerachain
|
$0.1315 | $0.1545 | $0.13 | $69.74万 | $5,376.45万 | -13.83% |
| 203 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
相关站点
共 40 个
Pepe - 数字货币市值
Virtuals - BTC行情
Lido DAO - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 比特币行情
艾达币 - 币种排行
USDC - 币种排行
Gram - 比特币行情
以太坊 - BTC行情
Injective - BTC行情
MarsCoin - 币种排行
Official Trump - 加密货币行情
Bonk - 数字货币市值
Caldera - 币种排行
Render - BTC行情
POL - 数字货币市值
波场 - 比特币
以太坊 - 币种排行
Sui - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 数字货币市值
Pepe - 币种排行
Internet - BTC行情
Pepe - BTC行情
Sei - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 币种排行
Plasma - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格