24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00693
24H 成交量$74.00万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -2.13% |
| 144 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $169.54万 | $1.10亿 | -3.47% |
| 536 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $19.08万 | $3,727.98万 | 0.45% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.57万 | — | 2.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,374.87万 | $1.75亿 | -3.98% |
| 277 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.81万 | $2,076.77万 | -0.68% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.71 | $40.03万 | $972.60万 | -2.58% |
| 507 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.05万 | $4,105.29万 | -0.99% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 110 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $278.48万 | $2,132.27万 | -6.90% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.98万 | — | 1.99% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 367 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -2.24% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
相关站点
共 40 个
Shiba Inu - 比特币
Shiba Inu - 比特币行情
Shiba Inu - 数字货币市值
BFUSD - 比特币行情
Aster - BTC行情
NFP - 比特币
NEAR Protocol - 比特币
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - BTC行情
First Digital - BTC行情
Internet - 数字货币市值
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Solana - 数字货币市值
Quant - 币种排行
Pepe - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - BTC行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
莱特币 - 比特币
Falcon Finance - 比特币行情
BFUSD - 比特币
Caldera - BTC行情
Raydium - 币种排行
RWUSD - 加密货币行情
Renzo - BTC行情
LITEB - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 比特币行情
Artificial Inu - BTC行情