24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4022 | $1,152.90万 | $20.53亿 | -2.17% |
| 152 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $166.90万 | $1.10亿 | -2.81% |
| 536 |
SSVSSV Network
|
$2.454 | $2.54 | $2.42 | $19.43万 | $3,727.98万 | -0.81% |
| 599 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $13.97万 | $2,694.33万 | -2.44% |
| 485 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -5.73% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 653 |
XVSVenus
|
$2.873 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.17% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $910.74 | $5.62万 | — | 2.45% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.07 | $142.45 | $3,535.86万 | $1.75亿 | -3.76% |
| 280 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.94万 | $2,076.77万 | -4.04% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.71 | $36.87万 | $972.60万 | -1.44% |
| 502 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.37万 | $4,105.29万 | -0.25% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.23 | $185.53 | $177.99 | $29.17万 | $270.29万 | -2.56% |
| 592 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.50% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.68万 | $2,132.27万 | -8.87% |
| 154 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $164.89万 | — | 0.00% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 374 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -2.96% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $235.35万 | $5.33亿 | -2.39% |
相关站点
共 40 个
LITEB - 加密货币行情
Falcon Finance - 币种排行
瑞波币 - BTC行情
LITEB - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 加密货币行情
EUR - 比特币
Initia - 比特币
瑞波币 - 以太坊ETH价格
Blur - 币种排行
Aave - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
波场 - BTC行情
Zama - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币行情
Sei - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Internet - 比特币行情
Aster - 加密货币行情
Internet - 比特币
USD1 - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
PAX Gold - 币种排行
比特现金 - 比特币
Internet - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Sei - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值