24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001741
24H 成交量$94.37万
流通市值$9,203.72万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4239 | $0.4358 | $0.4022 | $1,164.81万 | $20.96亿 | 2.64% |
| 120 |
ZENHorizen
|
$6.008 | $6.16 | $5.67 | $260.17万 | $1.13亿 | 3.44% |
| 492 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.68万 | $3,725.32万 | 1.79% |
| 577 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.10万 | $2,705.32万 | 1.87% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.65万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 1.24% |
| 677 |
GSBGSB
|
$930.7 | $941.51 | $920.35 | $5.36万 | — | 0.80% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.69 | $145.88 | $141.27 | $3,297.88万 | $1.80亿 | 0.15% |
| 281 |
LALagrange
|
$0.0578 | $0.0597 | $0.0562 | $65.80万 | $2,083.89万 | 0.87% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.52 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.94% |
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.55万 | $4,124.37万 | 1.99% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $37.04万 | $267.23万 | 1.52% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
| 161 |
BANKLorenzo Protocol
|
$0.0276 | $0.0279 | $0.0262 | $157.81万 | $2,094.05万 | 1.47% |
| 169 |
BBBB
|
$0.00787 | $0.0083 | $0.00756 | $143.49万 | — | 2.21% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 388 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1454 | $39.45万 | $5,376.45万 | 1.68% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.331 | $0.3456 | $0.3208 | $252.62万 | $5.32亿 | -0.30% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - BTC行情
Solana - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Avalanche - 比特币行情
Injective - 加密货币行情
Aster - 加密货币行情
Injective - 数字货币市值
Plume - 比特币
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
Quant - 比特币
Initia - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Hedera - 币种排行
Midnight - 数字货币市值
波场 - 加密货币行情
Arbitrum - 加密货币行情
Artificial - BTC行情
Artificial Inu - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币
USDC - 比特币
Tokamak - 数字货币市值
Particle - 加密货币行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
Bonk - 比特币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Raydium - 币种排行
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Nillion - 币种排行
Ondo - 数字货币市值