24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4174 | $0.4305 | $0.4116 | $1,065.95万 | $20.53亿 | -0.71% |
| 153 |
ZENHorizen
|
$5.88 | $6.00 | $5.77 | $151.34万 | $1.10亿 | -0.47% |
| 546 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $16.90万 | $3,727.98万 | 2.36% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.11万 | $2,694.33万 | -0.61% |
| 515 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.45万 | $6,098.08万 | -2.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.41% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,028.20万 | $1.75亿 | -3.75% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.12万 | $2,076.77万 | -2.68% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $44.09万 | $972.60万 | -1.66% |
| 511 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $20.00万 | $4,105.29万 | 2.48% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $355.09万 | $2,132.27万 | -13.18% |
| 165 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.70万 | — | 6.59% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 361 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $41.97万 | $5,363.89万 | -0.59% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 137 |
CRVCurve DAO
|
$0.3336 | $0.3456 | $0.3318 | $172.92万 | $5.33亿 | -2.29% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Renzo - BTC行情
Nillion - 比特币
Chainlink - 比特币行情
比特现金 - BTC行情
狗币 - 以太坊ETH价格
First Digital - 币种排行
Blur - BTC行情
Nillion - BTC行情
NFP - 加密货币行情
EUR - 数字货币市值
Aptos - 币种排行
Celo - 比特币行情
Sui - 比特币
Worldcoin - 币种排行
Haedal - 比特币
USDC - 数字货币市值
Katana - BTC行情
LayerZero - 数字货币市值
Initia - 币种排行
Huma Finance - 币种排行
Ondo - BTC行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币
Solana - 比特币行情
Renzo - 比特币行情
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Katana - 比特币行情