24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 586 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.66% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.50% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 290 |
LALagrange
|
$0.0565 | $0.0598 | $0.0564 | $61.35万 | $2,076.77万 | -5.52% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -1.73% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.11万 | $5,363.89万 | -4.63% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
CRVCurve DAO
|
$0.322 | $0.3456 | $0.3208 | $205.41万 | $5.33亿 | -5.21% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - BTC行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
MegaETH - 比特币
Aptos - 比特币行情
MyShell - 比特币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Optimism - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - BTC行情
Plume - 加密货币行情
NFP - 加密货币行情
Gram - 币种排行
牛来 - 加密货币行情
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 比特币
Official Trump - BTC行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 比特币
瑞波币 - BTC行情
Gram - 比特币行情
Lorenzo - 数字货币市值
Blur - 比特币行情
Avalanche - 币种排行
Aave - 币种排行
Zama - 比特币行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 数字货币市值
大零币 - 比特币行情