24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02574
24H 成交量$77.14万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $579.59万 | $1.13亿 | -6.82% |
| 351 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $71.29万 | $3,725.32万 | -6.03% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 413 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $54.45万 | $5,938.86万 | -7.92% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,678.55万 | $1.80亿 | -2.55% |
| 222 |
LALagrange
|
$0.0533 | $0.0594 | $0.0486 | $153.03万 | $2,083.89万 | -9.66% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $55.58 | $69.73万 | $1,011.22万 | -1.67% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.83 | $185.53 | $176.82 | $46.88万 | $267.23万 | -0.77% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 236 |
BBBB
|
$0.00711 | $0.00803 | $0.00657 | $136.04万 | — | -9.31% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
相关站点
共 40 个
Quant - 加密货币行情
POL - 比特币行情
Particle - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bonk - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 数字货币市值
USDC - 加密货币行情
牛来 - BTC行情
Internet - 比特币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Particle - 币种排行
Aptos - 加密货币行情
PAX Gold - 比特币行情
Starknet - 数字货币市值
Ripple USD - BTC行情
波场 - 比特币
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - BTC行情
狗币 - 比特币
Gitcoin - 比特币
牛来 - BTC行情
Pump.fun - 数字货币市值
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
Horizen - 数字货币市值
狗币 - BTC行情
Plasma - 以太坊ETH价格
Render - 加密货币行情
World Liberty - 币种排行
Avalanche - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币
Aave - 币种排行
Aave - 以太坊ETH价格
Starknet - BTC行情