24H 最高$0.935
24H 最低$0.869
今日开盘$0.916
24H 成交量$753.81万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4057 | $0.4305 | $0.4022 | $1,127.48万 | $20.53亿 | -3.52% |
| 142 |
ZENHorizen
|
$5.711 | $6.00 | $5.67 | $171.47万 | $1.10亿 | -3.79% |
| 538 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $18.59万 | $3,727.98万 | -0.61% |
| 585 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.74万 | $2,694.33万 | -2.45% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.74万 | $6,098.08万 | -4.90% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 671 |
GSBGSB
|
$929.52 | $931.99 | $909.61 | $6.35万 | — | 1.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -2.21% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 96 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $337.76万 | $2,132.27万 | -11.80% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.94万 | $5,363.89万 | -4.35% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
相关站点
共 40 个
Starknet - 比特币
Chainlink - 比特币行情
Caldera - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 币种排行
Katana - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
Gram - 比特币
Sei - BTC行情
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Plasma - 币种排行
RWUSD - 比特币
Initia - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 币种排行
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 比特币
Celo - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - BTC行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情