24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003032
24H 成交量$17.74万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,161.07万 | $20.53亿 | -1.22% |
| 145 |
ZENHorizen
|
$5.82 | $6.00 | $5.67 | $168.99万 | $1.10亿 | -2.27% |
| 538 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 1.06% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.45万 | $6,098.08万 | -4.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.893 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.49% |
| 675 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $5.78万 | — | 2.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.63 | $150.39 | $142.45 | $3,371.48万 | $1.75亿 | -3.60% |
| 274 |
LALagrange
|
$0.0594 | $0.0596 | $0.0562 | $67.17万 | $2,076.77万 | 0.34% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.71 | $39.88万 | $972.60万 | -1.87% |
| 508 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00396 | $21.72万 | $4,105.29万 | -0.25% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
| 592 |
ONT本体
|
$0.04894 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.37% |
| 106 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $291.68万 | $2,132.27万 | -7.22% |
| 154 |
BBBB
|
$0.00787 | $0.0083 | $0.00751 | $157.03万 | — | 3.96% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 367 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $40.08万 | $5,363.89万 | -1.64% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $230.16万 | $5.33亿 | -3.18% |
相关站点
共 40 个
狗币 - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - BTC行情
First Digital - 加密货币行情
USDC - 加密货币行情
Katana - BTC行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
LITEB - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - BTC行情
Haedal - 加密货币行情
Celestia - 比特币行情
MyShell - BTC行情
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
Ethena - 币种排行
LITEB - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
Nillion - 以太坊ETH价格
莱特币 - BTC行情
MarsCoin - 比特币行情
比特币 - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 比特币
Official Trump - 比特币行情
Gitcoin - 比特币行情