24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$67.38万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 141 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $172.66万 | $1.10亿 | -3.58% |
| 532 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.37% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 495 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $23.19万 | $6,098.08万 | -4.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.57% |
| 668 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $150.39 | $142.45 | $3,321.74万 | $1.75亿 | -4.40% |
| 291 |
LALagrange
|
$0.0571 | $0.0597 | $0.0563 | $61.92万 | $2,076.77万 | -3.71% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.71 | $43.94万 | $972.60万 | -3.48% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.42% |
| 590 |
ONT本体
|
$0.04828 | $0.05029 | $0.04817 | $14.49万 | $4,966.14万 | -2.11% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 161 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $150.39万 | — | 4.08% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $215.00万 | $5.33亿 | -4.48% |
相关站点
共 40 个
Ondo - BTC行情
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 数字货币市值
比特现金 - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 数字货币市值
Blur - 数字货币市值
Tutorial - 加密货币行情
EUR - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
比特现金 - BTC行情
Sei - 比特币
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 比特币
MegaETH - 比特币
QQQB - 币种排行
Bubblemaps - 数字货币市值
Sei - 比特币行情
Aptos - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - BTC行情
Haedal - BTC行情
Midnight - 比特币
狗币 - BTC行情
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
MyShell - 币种排行
EUR - 比特币
Aster - BTC行情