24H 最高$1.28
24H 最低$1.20
今日开盘$1.208
24H 成交量$109.45万
流通市值$2,988.74万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4202 | $0.4358 | $0.4022 | $1,166.68万 | $20.96亿 | 1.38% |
| 111 |
ZENHorizen
|
$5.995 | $6.16 | $5.67 | $295.46万 | $1.13亿 | 3.08% |
| 488 |
SSVSSV Network
|
$2.5 | $2.56 | $2.42 | $26.21万 | $3,725.32万 | 1.01% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.21万 | $2,705.32万 | 0.21% |
| 479 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.70% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.935 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 0.51% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $145.88 | $141.27 | $3,255.11万 | $1.80亿 | -0.10% |
| 290 |
LALagrange
|
$0.0575 | $0.0597 | $0.0562 | $62.80万 | $2,083.89万 | 0.35% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.73 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.08% |
| 446 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $31.62万 | $4,124.37万 | 0.00% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.01 | $184.16 | $177.99 | $36.88万 | $267.23万 | 1.78% |
| 571 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 1.15% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $167.60万 | $2,094.05万 | 0.00% |
| 169 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $142.35万 | — | 1.17% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 377 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $41.39万 | $5,376.45万 | -0.66% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $264.00万 | $5.32亿 | -1.87% |
相关站点
共 40 个
Zama - 比特币
Sei - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Sei - 比特币
比特币 - 比特币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Bonk - 数字货币市值
狗币 - 币种排行
Shiba Inu - BTC行情
Ether.fi - 比特币
Sui - 比特币行情
Official Trump - 数字货币市值
POL - 比特币行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币
Nillion - 比特币
Internet - 数字货币市值
牛来 - 数字货币市值
POL - 比特币行情
MarsCoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Polkadot - 数字货币市值
Tokamak - 币种排行
Pepe - 加密货币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币行情
Internet - 加密货币行情
Artificial Inu - BTC行情
POL - BTC行情
Sui - 以太坊ETH价格