24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,069.14万 | $20.38亿 | 0.53% |
| 149 |
ZENHorizen
|
$5.935 | $6.00 | $5.77 | $152.50万 | $1.08亿 | 0.73% |
| 553 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.50万 | $3,635.13万 | 3.68% |
| 584 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.21万 | $2,660.16万 | 0.21% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.45万 | $4,929.19万 | 0.10% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $150.39 | $142.45 | $3,025.42万 | $1.72亿 | -3.39% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.33万 | $2,083.51万 | -2.85% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.46% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.70万 | $4,026.23万 | 2.24% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.01% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $378.69万 | $2,121.24万 | -13.25% |
| 169 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $137.18万 | — | 8.87% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
相关站点
共 40 个
大零币 - 加密货币行情
Celestia - 币种排行
Avalanche - 币种排行
Solana - 比特币
United Stables - 加密货币行情
Avalanche - 加密货币行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - BTC行情
Blur - 币种排行
大零币 - 比特币
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Chainlink - BTC行情
Caldera - 加密货币行情
EUR - 比特币
USD.AI - 币种排行
Gram - 比特币
Blur - 比特币
Zama - 数字货币市值
Polkadot - 比特币
Aster - 比特币行情
USD.AI - 比特币行情
Initia - 币种排行
PAX Gold - 加密货币行情
EUR - 币种排行
Ethena - 加密货币行情
PAX Gold - BTC行情
First Digital - 币种排行
Injective - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Ondo - 比特币行情
Initia - 数字货币市值
Huma Finance - 比特币
USDC - 以太坊ETH价格