24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02564
24H 成交量$29.82万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.93% |
| 149 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $169.97万 | $1.10亿 | -2.24% |
| 542 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.08% |
| 593 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -5.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.42% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $149.90 | $142.45 | $3,718.96万 | $1.75亿 | -3.61% |
| 278 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.04万 | $2,076.77万 | -3.22% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.71 | $36.14万 | $972.60万 | -2.30% |
| 459 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $28.60万 | $4,105.29万 | 0.74% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $185.21 | $177.99 | $29.64万 | $270.29万 | -2.32% |
| 585 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.62% |
| 122 |
BANKLorenzo Protocol
|
$0.0269 | $0.0296 | $0.0265 | $232.70万 | $2,132.27万 | -8.81% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.61万 | — | 0.13% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -2.17% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $229.97万 | $5.33亿 | -2.90% |
相关站点
共 40 个
Gitcoin - BTC行情
Injective - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Raydium - 比特币
Filecoin - 比特币
比特现金 - 数字货币市值
Sei - 比特币
Tokamak - 币种排行
莱特币 - 比特币行情
Katana - 比特币
Injective - 数字货币市值
Plasma - 比特币
Plume - 数字货币市值
恒星币 - 比特币行情
Ondo - BTC行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
First Digital - 比特币
大零币 - BTC行情
Solana - 币种排行
Celestia - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 数字货币市值
Pepe - 比特币行情
Tether Gold - 数字货币市值
比特币
JasmyCoin - 比特币
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
波场 - 比特币
Hedera - 加密货币行情
Ripple USD - 加密货币行情
JasmyCoin - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情